Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $26.31 | $26.36 | $24.70 | $25.33 | 622,914 | 1:1 |
| July 7, 2026 | $25.40 | $26.83 | $25.31 | $26.72 | 771,623 | 1:1 |
| July 8, 2026 | $26.62 | $27.02 | $25.98 | $26.65 | 901,580 | 1:1 |
| July 9, 2026 | $26.66 | $27.41 | $26.65 | $27.07 | 598,095 | 1:1 |
| July 10, 2026 | $27.03 | $27.13 | $25.36 | $25.88 | 483,248 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG