Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $25.37 | $26.51 | $25.28 | $26.21 | 1,036,951 | 1:1 |
| October 6, 2026 | $26.42 | $26.79 | $25.51 | $25.65 | 1,465,972 | 1:1 |
| October 7, 2026 | $25.75 | $27.02 | $25.17 | $26.53 | 1,620,662 | 1:1 |
| October 8, 2026 | $26.24 | $26.24 | $25.00 | $25.26 | 1,367,159 | 1:1 |
| October 9, 2026 | $25.28 | $26.34 | $25.28 | $25.79 | 491,135 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG